USARB
USARB · 美元计价
$8
-0.13%
≈ ￥52.8
(-$0.01)
更新于 2026-11-14 16:50:02
24H 最高$8.37
24H 最低$7.78
今日开盘$8.01
24H 成交量$10.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.29万 | — | -7.35% |
| 457 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.83万 | $4,874.72万 | -2.95% |
| 66 |
NBISBNBISB
|
$112.8 | $128.18 | $109.20 | $518.71万 | — | -10.03% |
| 508 |
BREVBrevis
|
$0.0633 | $0.0668 | $0.0632 | $14.39万 | $1,636.42万 | -2.77% |
| 46 |
TIACelestia
|
$0.37 | $0.4244 | $0.3613 | $897.48万 | $3.98亿 | -10.87% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 302 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $38.07万 | $1.02亿 | -3.06% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.13 | $50.11 | $47.96 | $1,369.92万 | $37.15亿 | -1.68% |
| 435 |
FIDABonfida
|
$0.01456 | $0.01538 | $0.0144 | $20.38万 | $1,463.97万 | -1.69% |
| 178 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $89.62万 | $844.04万 | -1.37% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 214 |
ARKMArkham
|
$0.0921 | $0.099 | $0.0911 | $66.58万 | $5,467.77万 | -6.02% |
| 452 |
KERNELKernelDAO
|
$0.0429 | $0.045 | $0.0429 | $19.01万 | $722.87万 | -3.60% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.98% |