TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-09 01:50:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,045.25 | — | 1.11% |
| 424 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00449 | $18.66万 | $5,035.74万 | -1.52% |
| 567 |
NBISBNBISB
|
$129.87 | $131.02 | $128.23 | $8.17万 | — | 0.29% |
| 405 |
BREVBrevis
|
$0.0711 | $0.0749 | $0.0711 | $20.71万 | $1,780.51万 | -3.79% |
| 85 |
TIACelestia
|
$0.4174 | $0.4484 | $0.4159 | $171.00万 | $4.13亿 | -5.86% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 216 |
1INCH1INCH
|
$0.0776 | $0.0801 | $0.0776 | $53.14万 | $1.11亿 | -2.76% |
| 400 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 30 |
LTC莱特币
|
$51.36 | $52.36 | $51.35 | $641.83万 | $38.87亿 | -1.70% |
| 531 |
FIDABonfida
|
$0.01498 | $0.01568 | $0.01495 | $10.65万 | $1,481.75万 | -4.04% |
| 226 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $50.88万 | $1,104.08万 | 0.21% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 435 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 213 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 364 |
ARKMArkham
|
$0.0965 | $0.1026 | $0.0962 | $26.54万 | $5,501.25万 | -5.85% |
| 581 |
KERNELKernelDAO
|
$0.0417 | $0.044 | $0.0417 | $6.84万 | $679.69万 | -5.23% |
| 622 |
CTKShentu
|
$0.0802 | $0.0844 | $0.08 | $3.43万 | $1,180.64万 | -4.98% |
相关站点
共 40 个
Hashflow _比特币行情
QQQB _币种排行
Aster _加密货币行情
COCOS _比特币
Raydium _比特币行情
BEAMX _以太坊ETH价格
Quant _加密货币行情
LayerZero _加密货币行情
QQQB _以太坊ETH价格
Polymath _比特币
Aerodrome _比特币
Worldcoin _BTC行情
RNDR _数字货币市值
Near Protocol _BTC行情
Avalanche _比特币行情
USDC _数字货币市值
Shiba Inu _币种排行
JUST _比特币行情
Tether Gold _BTC行情
Bubblemaps _币种排行
Arbitrum _BTC行情
Worldcoin _币种排行
比特现金 _BTC行情
Act I : The _比特币
Tether Gold _比特币行情
TONToken _数字货币市值
大零币 _币种排行
Mitosis _币种排行
Official _比特币行情
Aave _以太坊ETH价格
COCOS _币种排行
Bubblemaps _BTC行情
Sui _以太坊ETH价格
Raydium _加密货币行情
USD1 _比特币
BUSD _以太坊ETH价格
COCOS _以太坊ETH价格
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Mitosis _BTC行情