Resolv
RESOLV · 美元计价
$0.01283
0.23%
≈ ￥0.084678
($0.00)
更新于 2026-11-15 15:10:01
24H 最高$0.01357
24H 最低$0.01143
今日开盘$0.0128
24H 成交量$58.65万
流通市值$324.79万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.83万 | — | -1.59% |
| 367 |
TThreshold Network
|
$0.00392 | $0.00429 | $0.00378 | $37.26万 | $4,503.97万 | -8.41% |
| 143 |
NBISBNBISB
|
$110.73 | $113.29 | $107.52 | $170.62万 | — | -2.26% |
| 497 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.92万 | $1,547.09万 | -7.81% |
| 63 |
TIACelestia
|
$0.3487 | $0.3721 | $0.3278 | $756.00万 | $3.52亿 | -4.88% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 244 |
1INCH1INCH
|
$0.0666 | $0.07 | $0.0636 | $71.18万 | $9,654.95万 | -4.72% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 27 |
LTC莱特币
|
$44.85 | $48.56 | $42.67 | $2,853.56万 | $34.71亿 | -7.45% |
| 413 |
FIDABonfida
|
$0.0133 | $0.01464 | $0.01264 | $31.18万 | $1,373.54万 | -8.72% |
| 144 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.50万 | $819.27万 | -0.84% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 183 |
ARKMArkham
|
$0.0883 | $0.0929 | $0.0819 | $112.24万 | $5,089.56万 | -4.33% |
| 366 |
KERNELKernelDAO
|
$0.0383 | $0.0434 | $0.0368 | $37.32万 | $649.35万 | -11.75% |
| 538 |
CTKShentu
|
$0.0754 | $0.0821 | $0.0724 | $12.71万 | $1,145.84万 | -7.71% |