QCOMB
QCOMB · 美元计价
$172.1
-3.17%
≈ ￥1135.86
(-$5.63)
更新于 2026-11-12 14:45:03
24H 最高$182.32
24H 最低$171.31
今日开盘$177.73
24H 成交量$89.13万
流通市值—
24H 涨跌额(-$5.63)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 612 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.31万 | — | -11.54% |
| 566 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.96万 | $5,026.09万 | -0.23% |
| 64 |
NBISBNBISB
|
$148.91 | $160.21 | $145.44 | $480.31万 | — | -0.60% |
| 412 |
BREVBrevis
|
$0.0648 | $0.068 | $0.0639 | $27.74万 | $1,681.60万 | -3.28% |
| 92 |
TIACelestia
|
$0.408 | $0.4407 | $0.4056 | $264.83万 | $4.31亿 | -4.43% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 312 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $44.03万 | $1.07亿 | -1.75% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 33 |
LTC莱特币
|
$49.58 | $51.73 | $49.47 | $1,416.77万 | $38.88亿 | -2.00% |
| 543 |
FIDABonfida
|
$0.01484 | $0.01536 | $0.01458 | $14.61万 | $1,519.17万 | -1.92% |
| 110 |
PARTIParticle Network
|
$0.0356 | $0.0365 | $0.0334 | $169.90万 | $815.62万 | 1.43% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 500 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0954 | $18.13万 | $5,672.24万 | -3.05% |
| 433 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $25.65万 | $728.97万 | 1.58% |
| 662 |
CTKShentu
|
$0.0816 | $0.0845 | $0.0804 | $5.56万 | $1,229.23万 | -1.45% |