NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$203.94
-1.50%
≈ ￥1346
(-$3.11)
更新于 2026-11-05 03:30:01
24H 最高$211.14
24H 最低$201.29
今日开盘$207.05
24H 成交量$1,171.88万
流通市值$5,274.46万
24H 涨跌额(-$3.11)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 654 |
GPROBGPROB
|
$0.94 | $1.01 | $0.94 | $9.17万 | — | -5.05% |
| 449 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $27.56万 | $5,244.50万 | 5.16% |
| 106 |
NBISBNBISB
|
$141.61 | $158.53 | $140.69 | $281.77万 | — | -5.39% |
| 548 |
BREVBrevis
|
$0.0784 | $0.0802 | $0.0742 | $19.20万 | $1,973.66万 | -0.13% |
| 72 |
TIACelestia
|
$0.4548 | $0.4711 | $0.4093 | $580.22万 | $4.58亿 | 5.08% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 501 |
1INCH1INCH
|
$0.0839 | $0.0848 | $0.0786 | $23.10万 | $1.20亿 | 2.69% |
| 523 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.14 | $57.04 | $52.10 | $1,394.82万 | $42.27亿 | 3.47% |
| 515 |
FIDABonfida
|
$0.01628 | $0.01682 | $0.01547 | $21.94万 | $1,629.67万 | 1.43% |
| 143 |
PARTIParticle Network
|
$0.046 | $0.0501 | $0.0425 | $160.00万 | $1,081.97万 | 2.00% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $52.85万 | $6,516.69万 | 0.44% |
| 582 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.41万 | $724.91万 | 1.60% |
| 682 |
CTKShentu
|
$0.0904 | $0.0935 | $0.0864 | $5.23万 | $1,333.96万 | 0.33% |
相关站点
共 40 个
TONToken _加密货币行情
BEB _数字货币市值
TQQQB _比特币行情
Injective _BTC行情
以太坊 _以太坊ETH价格
Ripple USD _币种排行
Bittensor _币种排行
Aave _币种排行
Ripple USD _币种排行
Pepe _以太坊ETH价格
Official Trump _数字货币市值
Injective _比特币行情
Sui _数字货币市值
TONToken _比特币行情
比特币 _币种排行
Official Trump _BTC行情
波场 _比特币行情
First Digital _加密货币行情
牛来 _BTC行情
AAPLB _数字货币市值
USDC _比特币行情
恒星币 _加密货币行情
AAPLB _数字货币市值
Starknet _币种排行
QQQB _BTC行情
QQQB _加密货币行情
Starknet _比特币行情
PancakeSwap _比特币
Pendle _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _BTC行情
狗币 _加密货币行情
Ripple USD _比特币行情
Zama _BTC行情
比特币 _比特币行情
Haedal _比特币行情
Internet _币种排行
Chainlink _加密货币行情
THORChain _比特币行情
Filecoin _加密货币行情