Strategy (bStocks Tokenized St
MSTRB · 美元计价
$106.91
-4.67%
≈ ￥705.606
(-$5.24)
更新于 2026-11-14 16:55:04
24H 最高$114.65
24H 最低$106.06
今日开盘$112.15
24H 成交量$1,126.88万
流通市值$4,982.68万
24H 涨跌额(-$5.24)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.29万 | — | -7.35% |
| 455 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.85万 | $4,874.72万 | -2.73% |
| 66 |
NBISBNBISB
|
$112.72 | $128.18 | $109.20 | $518.26万 | — | -10.36% |
| 508 |
BREVBrevis
|
$0.0633 | $0.0668 | $0.0632 | $14.40万 | $1,636.42万 | -2.77% |
| 46 |
TIACelestia
|
$0.3696 | $0.4244 | $0.3613 | $895.28万 | $3.98亿 | -11.05% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 302 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.08万 | $1.02亿 | -3.34% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.09 | $50.11 | $47.96 | $1,372.10万 | $37.15亿 | -1.70% |
| 434 |
FIDABonfida
|
$0.01452 | $0.01538 | $0.0144 | $20.42万 | $1,463.97万 | -1.96% |
| 179 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $89.41万 | $844.04万 | -1.91% |
| 202 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 215 |
ARKMArkham
|
$0.0919 | $0.099 | $0.0911 | $66.12万 | $5,467.77万 | -6.32% |
| 451 |
KERNELKernelDAO
|
$0.0427 | $0.045 | $0.0427 | $19.02万 | $722.87万 | -4.05% |
| 591 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.87% |