Meteora
MET · 美元计价
$0.2648
-6.99%
≈ ￥1.7477
(-$0.02)
更新于 2026-11-15 13:35:02
24H 最高$0.2875
24H 最低$0.2503
今日开盘$0.2847
24H 成交量$114.00万
流通市值$1.30亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | -1.56% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.97万 | $4,503.97万 | -9.49% |
| 138 |
NBISBNBISB
|
$110.88 | $113.50 | $107.52 | $177.05万 | — | -2.08% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.56万 | $1,547.09万 | -8.04% |
| 55 |
TIACelestia
|
$0.3473 | $0.3774 | $0.3278 | $997.68万 | $3.52亿 | -5.83% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0706 | $0.0636 | $70.97万 | $9,654.95万 | -4.84% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.53 | $49.12 | $42.67 | $2,841.25万 | $34.71亿 | -8.90% |
| 415 |
FIDABonfida
|
$0.01349 | $0.01481 | $0.01264 | $30.79万 | $1,373.54万 | -8.60% |
| 144 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $169.26万 | $819.27万 | -0.84% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 181 |
ARKMArkham
|
$0.0881 | $0.0936 | $0.0819 | $114.11万 | $5,089.56万 | -5.07% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.53万 | $649.35万 | -11.67% |
| 535 |
CTKShentu
|
$0.0764 | $0.0835 | $0.0724 | $13.26万 | $1,145.84万 | -8.28% |