LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-09 08:00:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.34万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 673 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $1.01万 | — | -2.20% |
| 443 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $24.49万 | $5,035.74万 | -2.61% |
| 209 |
NBISBNBISB
|
$126.72 | $132.24 | $125.29 | $68.39万 | — | -1.94% |
| 437 |
BREVBrevis
|
$0.0693 | $0.0739 | $0.0677 | $25.09万 | $1,780.51万 | -5.84% |
| 92 |
TIACelestia
|
$0.4122 | $0.4421 | $0.3973 | $222.16万 | $4.13亿 | -6.70% |
| 349 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 181 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $77.91万 | $1.11亿 | -2.41% |
| 465 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 29 |
LTC莱特币
|
$50.12 | $52.34 | $49.26 | $973.16万 | $38.87亿 | -3.93% |
| 561 |
FIDABonfida
|
$0.01472 | $0.01557 | $0.01437 | $13.47万 | $1,481.75万 | -5.46% |
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $59.59万 | $1,104.08万 | -0.84% |
| 201 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 312 |
ARKMArkham
|
$0.0941 | $0.1016 | $0.0921 | $41.34万 | $5,501.25万 | -7.38% |
| 541 |
KERNELKernelDAO
|
$0.0408 | $0.0436 | $0.0399 | $14.91万 | $679.69万 | -6.42% |
| 639 |
CTKShentu
|
$0.0789 | $0.0836 | $0.0765 | $5.21万 | $1,180.64万 | -5.40% |
相关站点
共 40 个
Starknet _BTC行情
Starknet _BTC行情
比特币 _币种排行
牛来 _币种排行
Reserve Rights _BTC行情
MarsCoin _数字货币市值
以太坊 _BTC行情
First Neiro _币种排行
Gains Network _数字货币市值
瑞波币 _BTC行情
Raydium _数字货币市值
Reserve Rights _数字货币市值
Artificial _数字货币市值
Filecoin _比特币行情
Holo _以太坊ETH价格
BEAMX _以太坊ETH价格
USD1 _数字货币市值
Arbitrum _以太坊ETH价格
CyberConnect _加密货币行情
Gains Network _BTC行情
比特现金 _数字货币市值
Quant _比特币行情
恒星币 _BTC行情
EUR _BTC行情
Bubblemaps _数字货币市值
Celo _BTC行情
Wrapped _比特币行情
Near Protocol _币种排行
Celestia _加密货币行情
BFUSD _比特币
LayerZero _比特币
BEAMX _币种排行
Aerodrome _比特币行情
Polkadot _比特币
USDC _币种排行
Zama _比特币行情
Pepe _加密货币行情
Aster _币种排行
CyberConnect _比特币
以太坊 _BTC行情