LATOKEN
LA · 美元计价
$0.0422
-7.86%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.0458
24H 最低$0.0402
今日开盘$0.0458
24H 成交量$51.50万
流通市值$1,624.75万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.76万 | — | -1.59% |
| 362 |
TThreshold Network
|
$0.00396 | $0.00429 | $0.00378 | $38.37万 | $4,503.97万 | -7.69% |
| 142 |
NBISBNBISB
|
$111.79 | $113.23 | $107.52 | $170.87万 | — | -1.00% |
| 495 |
BREVBrevis
|
$0.0597 | $0.0642 | $0.0569 | $19.68万 | $1,547.09万 | -5.98% |
| 65 |
TIACelestia
|
$0.3519 | $0.3709 | $0.3278 | $636.26万 | $3.52亿 | -4.76% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 247 |
1INCH1INCH
|
$0.0674 | $0.07 | $0.0636 | $69.75万 | $9,654.95万 | -3.30% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.59 | $48.56 | $42.67 | $3,033.78万 | $34.71亿 | -5.38% |
| 408 |
FIDABonfida
|
$0.01359 | $0.01464 | $0.01264 | $32.14万 | $1,373.54万 | -6.98% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0361 | $0.0326 | $170.43万 | $819.27万 | -1.95% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 187 |
ARKMArkham
|
$0.0889 | $0.0929 | $0.0819 | $110.10万 | $5,089.56万 | -3.68% |
| 363 |
KERNELKernelDAO
|
$0.0393 | $0.0429 | $0.0368 | $38.37万 | $649.35万 | -8.18% |
| 537 |
CTKShentu
|
$0.0756 | $0.0821 | $0.0724 | $12.81万 | $1,145.84万 | -7.24% |