IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.09万 | — | -2.20% |
| 484 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.40万 | $5,077.39万 | 0.00% |
| 114 |
NBISBNBISB
|
$141.24 | $141.58 | $123.00 | $233.92万 | — | 7.34% |
| 454 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $30.20万 | $1,816.92万 | 0.98% |
| 100 |
TIACelestia
|
$0.4401 | $0.4421 | $0.3973 | $296.30万 | $4.23亿 | 4.14% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 162 |
1INCH1INCH
|
$0.0787 | $0.0804 | $0.0751 | $133.46万 | $1.12亿 | 0.13% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.79 | $52.27 | $49.26 | $1,356.27万 | $39.07亿 | 0.23% |
| 333 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01437 | $48.32万 | $1,527.18万 | 2.32% |
| 175 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.38万 | $1,155.37万 | 2.51% |
| 251 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
ARKMArkham
|
$0.0998 | $0.1014 | $0.0921 | $53.83万 | $5,634.87万 | 2.25% |
| 376 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $41.15万 | $711.27万 | 5.25% |
| 665 |
CTKShentu
|
$0.0827 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 2.86% |
相关站点
共 40 个
COINB _数字货币市值
StraitsX USD _以太坊ETH价格
Initia _以太坊ETH价格
First Neiro _比特币行情
以太坊 _BTC行情
Artificial _以太坊ETH价格
Polkadot _比特币
ONEchain _加密货币行情
StraitsX USD _比特币
比特现金 _比特币行情
艾达币 _加密货币行情
USD1 _比特币
Uniswap _BTC行情
COINB _数字货币市值
Aave _数字货币市值
Filecoin _币种排行
TONToken _比特币行情
达世币 _数字货币市值
LayerZero _BTC行情
KORUB _BTC行情
Zama _比特币
Quant _加密货币行情
Official _BTC行情
TQQQB _BTC行情
United Stables _比特币
比特现金 _以太坊ETH价格
Starknet _数字货币市值
BFUSD _比特币行情
Filecoin _币种排行
KORUB _BTC行情
Solana _加密货币行情
Aptos _加密货币行情
Sui _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _数字货币市值
Uniswap _比特币行情
Gains Network _BTC行情
Polkadot _加密货币行情
Zama _BTC行情
波场 _加密货币行情