GMT
GMT · 美元计价
$0.00575
0.00%
≈ ￥0.03795
($0.00)
更新于 2026-11-14 12:15:01
24H 最高$0.00601
24H 最低$0.0057
今日开盘$0.00575
24H 成交量$20.14万
流通市值$1,841.58万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.55万 | — | -7.35% |
| 414 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00424 | $23.49万 | $4,874.72万 | 0.47% |
| 68 |
NBISBNBISB
|
$112.53 | $128.18 | $109.20 | $531.32万 | — | -10.69% |
| 502 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $15.81万 | $1,636.42万 | 0.94% |
| 65 |
TIACelestia
|
$0.3699 | $0.4255 | $0.3671 | $594.55万 | $3.98亿 | -10.52% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 262 |
1INCH1INCH
|
$0.0698 | $0.0733 | $0.0692 | $46.94万 | $1.02亿 | -2.24% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.35 | $50.11 | $47.70 | $1,482.48万 | $37.15亿 | 0.77% |
| 431 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.01434 | $21.28万 | $1,463.97万 | 1.11% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0346 | $100.50万 | $844.04万 | 1.14% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 169 |
ARKMArkham
|
$0.0935 | $0.1001 | $0.0916 | $108.03万 | $5,467.77万 | -1.48% |
| 437 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $20.79万 | $722.87万 | -0.46% |
| 596 |
CTKShentu
|
$0.0829 | $0.0857 | $0.0802 | $6.96万 | $1,235.54万 | 3.37% |