Filecoin
FIL · 美元计价
$0.7487
-4.49%
≈ ￥4.9414
(-$0.04)
更新于 2026-11-09 08:35:02
24H 最高$0.7855
24H 最低$0.7189
今日开盘$0.7839
24H 成交量$411.96万
流通市值$6.41亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 458 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $23.07万 | $5,035.74万 | -1.31% |
| 174 |
NBISBNBISB
|
$128.48 | $132.24 | $125.29 | $82.99万 | — | -0.63% |
| 388 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $31.70万 | $1,780.51万 | -4.79% |
| 92 |
TIACelestia
|
$0.4173 | $0.4391 | $0.3973 | $224.29万 | $4.13亿 | -4.79% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 176 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $81.45万 | $1.11亿 | -1.53% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$50.52 | $52.34 | $49.26 | $976.29万 | $38.87亿 | -2.85% |
| 560 |
FIDABonfida
|
$0.01487 | $0.01551 | $0.01437 | $13.86万 | $1,481.75万 | -4.00% |
| 231 |
PARTIParticle Network
|
$0.0475 | $0.0486 | $0.0456 | $60.43万 | $1,104.08万 | -0.42% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 310 |
ARKMArkham
|
$0.0952 | $0.1012 | $0.0921 | $41.72万 | $5,501.25万 | -5.93% |
| 546 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $15.04万 | $679.69万 | -5.30% |
| 639 |
CTKShentu
|
$0.0797 | $0.0835 | $0.0765 | $5.35万 | $1,180.64万 | -4.32% |
相关站点
共 40 个
Solana _BTC行情
Shiba Inu _加密货币行情
Aptos _BTC行情
Bubblemaps _比特币行情
牛来 _加密货币行情
USD1 _币种排行
Sui _币种排行
Chainlink _数字货币市值
Huma Finance _数字货币市值
Wrapped _币种排行
Tether Gold _数字货币市值
USD1 _加密货币行情
Meteora _数字货币市值
MarsCoin _比特币行情
DODO _比特币行情
波场 _数字货币市值
Pepe _币种排行
Artificial _数字货币市值
Near Protocol _数字货币市值
应用链 _比特币
莱特币 _BTC行情
Hedera _BTC行情
StraitsX USD _币种排行
MarsCoin _比特币行情
OFFICIAL TRUMP _比特币行情
Gains Network _以太坊ETH价格
Aerodrome _比特币
Huma Finance _币种排行
Sui _数字货币市值
QQQB _币种排行
First Digital _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Official _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _币种排行
艾达币 _加密货币行情
达世币 _以太坊ETH价格
Ethena _比特币行情
NFPrompt _币种排行