Vaulta
A · 美元计价
$0.0828
3.11%
≈ ￥0.54648
($0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0803
24H 成交量$41.81万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 654 |
GPROBGPROB
|
$0.94 | $1.01 | $0.94 | $9.13万 | — | -4.08% |
| 449 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $27.55万 | $5,244.50万 | 4.92% |
| 105 |
NBISBNBISB
|
$141.36 | $158.53 | $140.69 | $282.67万 | — | -5.65% |
| 548 |
BREVBrevis
|
$0.0784 | $0.0802 | $0.0742 | $19.20万 | $1,973.66万 | -0.25% |
| 72 |
TIACelestia
|
$0.4532 | $0.4711 | $0.4093 | $580.45万 | $4.58亿 | 4.91% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 501 |
1INCH1INCH
|
$0.0838 | $0.0848 | $0.0786 | $23.07万 | $1.20亿 | 2.70% |
| 523 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56 | $57.04 | $52.10 | $1,396.58万 | $42.27亿 | 3.32% |
| 516 |
FIDABonfida
|
$0.01628 | $0.01682 | $0.01547 | $21.84万 | $1,629.67万 | 1.43% |
| 143 |
PARTIParticle Network
|
$0.0459 | $0.0501 | $0.0425 | $160.09万 | $1,081.97万 | 1.77% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 241 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 303 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $52.84万 | $6,516.69万 | 0.44% |
| 583 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0427 | $15.41万 | $724.91万 | 1.60% |
| 682 |
CTKShentu
|
$0.0904 | $0.0935 | $0.0864 | $5.23万 | $1,333.96万 | 0.44% |
相关站点
共 40 个
MarsCoin _比特币
比特币 _数字货币市值
Arbitrum _币种排行
Aave _比特币
牛来 _以太坊ETH价格
以太坊 _数字货币市值
QQQB _加密货币行情
Pump.fun _数字货币市值
EUR _数字货币市值
Tether Gold _数字货币市值
Holo _以太坊ETH价格
Virtuals _比特币行情
Ondo _比特币
应用链 _加密货币行情
Injective _以太坊ETH价格
Worldcoin _币种排行
Polkadot _比特币
波场 _数字货币市值
Raydium _加密货币行情
Gram _加密货币行情
Celo _以太坊ETH价格
Virtuals _加密货币行情
Plasma _比特币
KORUB _以太坊ETH价格
Polkadot _数字货币市值
币安币 _数字货币市值
LayerZero _币种排行
达世币 _BTC行情
Pepe _比特币
Huma Finance _BTC行情
PAX Gold _BTC行情
Aster _比特币行情
LayerZero _以太坊ETH价格
Ondo _比特币行情
World Liberty _比特币行情
Gram _以太坊ETH价格
Ripple USD _数字货币市值
Holo _比特币行情
KORUB _比特币
Filecoin _BTC行情